SideShift

XAI · 美元计价

$0.00775

1.57% ≈ ￥0.05115 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.00763

24H 成交量$11.90万

流通市值$1,659.36万

24H 涨跌额($0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MRNABModerna (bStocks Tokenized Sto	$222.36	$225.00	$211.50	$66.20万	$222.59万	2.55%
569	LISTALista DAO	$0.0798	$0.08	$0.0759	$16.96万	$3,413.59万	5.00%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.87	$61.50	$35.71万	$238.47万	0.16%
116	BICOBiconomy	$0.01698	$0.01824	$0.01562	$256.65万	$1,701.89万	8.71%
428	MTLMetal DAO	$0.2703	$0.2715	$0.2598	$31.60万	$2,513.89万	1.12%
497	WINWINkLink	$0.00006591	$0.00006652	$0.00006235	$24.22万	$350.12万	4.16%
500	STEEM斯蒂姆币	$0.04955	$0.04999	$0.04744	$23.91万	$2,772.73万	1.91%
267	PROVESuccinct	$0.2039	$0.2047	$0.1898	$68.05万	$3,777.06万	6.20%
33	CRCLBCircle Internet Group (bStocks	$80.24	$82.08	$78.80	$1,763.67万	$1.60亿	0.16%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
433	IDSPACE ID	$0.0308	$0.0313	$0.0297	$30.98万	$4,815.86万	1.32%
103	HUMAHuma Finance	$0.02934	$0.03004	$0.02679	$320.73万	$4,720.15万	6.61%
606	LQTYLiquity	$0.1945	$0.201	$0.1883	$13.68万	$1,955.92万	0.10%
613	PENGBPENGB	$58.99	$61.47	$57.73	$12.83万	—	0.86%
386	MANADecentraland	$0.0789	$0.0813	$0.0755	$38.90万	$1.56亿	1.02%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
178	RLC云算宝	$0.5105	$0.5282	$0.4933	$126.26万	$4,423.56万	0.16%