Liquity

LQTY · 美元计价

$0.19

-4.33% ≈ ￥1.254 (-$0.01)

更新于 2026-10-29 18:15:01

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1986

24H 成交量$10.86万

流通市值$1,955.92万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MRNABModerna (bStocks Tokenized Sto	$217.3	$218.35	$202.92	$69.90万	$222.59万	6.14%
550	LISTALista DAO	$0.0789	$0.0798	$0.0758	$18.52万	$3,413.59万	0.00%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.75	$61.55	$40.87万	$238.47万	0.08%
119	BICOBiconomy	$0.01642	$0.01824	$0.01551	$235.29万	$1,701.89万	4.39%
418	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$33.45万	$2,513.89万	-3.47%
554	WINWINkLink	$0.00006348	$0.00006433	$0.00006235	$18.29万	$350.12万	-0.58%
510	STEEM斯蒂姆币	$0.04822	$0.04999	$0.04744	$22.09万	$2,772.73万	-1.55%
421	PROVESuccinct	$0.1952	$0.1976	$0.1898	$32.97万	$3,777.06万	0.93%
35	CRCLBCircle Internet Group (bStocks	$79.69	$82.66	$78.91	$1,568.83万	$1.60亿	-2.82%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
442	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.23万	$4,815.86万	-2.91%
120	HUMAHuma Finance	$0.02857	$0.029	$0.02642	$233.63万	$4,720.15万	3.40%
632	LQTYLiquity	$0.19	$0.201	$0.1883	$10.86万	$1,955.92万	-4.33%
621	PENGBPENGB	$59.12	$61.47	$57.73	$11.91万	—	-2.28%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.92万	$1.56亿	-4.03%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
172	RLC云算宝	$0.5047	$0.5282	$0.4933	$134.24万	$4,423.56万	-1.70%