斯蒂姆币
STEEM · 美元计价
$0.04788
-0.87%
≈ ￥0.316008
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.04999
24H 最低$0.04744
今日开盘$0.0483
24H 成交量$21.02万
流通市值$2,772.73万
24H 涨跌额(-$0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MRNABModerna (bStocks Tokenized Sto
|
$214.03 | $218.35 | $202.92 | $67.53万 | $222.59万 | 3.27% |
| 558 |
LISTALista DAO
|
$0.0788 | $0.0798 | $0.0758 | $17.42万 | $3,413.59万 | -1.01% |
| 331 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.42 | $62.75 | $61.55 | $49.14万 | $238.47万 | -0.40% |
| 131 |
BICOBiconomy
|
$0.0165 | $0.01824 | $0.01551 | $201.60万 | $1,701.89万 | 5.16% |
| 384 |
MTLMetal DAO
|
$0.2617 | $0.2716 | $0.2598 | $37.81万 | $2,513.89万 | -2.64% |
| 466 |
WINWINkLink
|
$0.00006312 | $0.00006451 | $0.00006235 | $26.52万 | $350.12万 | -0.44% |
| 517 |
STEEM斯蒂姆币
|
$0.04788 | $0.04999 | $0.04744 | $21.02万 | $2,772.73万 | -0.87% |
| 457 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $27.63万 | $3,777.06万 | -2.35% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.11 | $82.66 | $78.91 | $1,609.63万 | $1.60亿 | -3.16% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 461 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $26.96万 | $4,815.86万 | -3.55% |
| 106 |
HUMAHuma Finance
|
$0.02776 | $0.02855 | $0.02559 | $296.84万 | $4,720.15万 | 4.91% |
| 654 |
LQTYLiquity
|
$0.1909 | $0.201 | $0.1903 | $8.21万 | $1,955.92万 | -4.36% |
| 601 |
PENGBPENGB
|
$58.1 | $61.47 | $57.73 | $13.75万 | — | -4.27% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0764 | $40.69万 | $1.56亿 | -3.89% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 180 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4933 | $126.32万 | $4,423.56万 | -1.42% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Filecoin - 加密货币行情
USD.AI - 以太坊ETH价格
Katana - 比特币行情
Haedal - 加密货币行情
Hyperliquid - 比特币
Arbitrum - 以太坊ETH价格
Hedera - 数字货币市值
Artificial - 数字货币市值
USD1 - 以太坊ETH价格
Ethena - 加密货币行情
Gitcoin - 数字货币市值
Haedal - 比特币
Sei - 数字货币市值
以太坊 - 比特币行情
Zama - 数字货币市值
Celo - BTC行情
Polkadot - 加密货币行情
Polkadot - 币种排行
艾达币 - 比特币
Solana - 币种排行
Gitcoin - 加密货币行情
Ripple USD - 加密货币行情
Uniswap - 比特币行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
以太坊 - 比特币
Internet - 币种排行
LITEB - 币种排行
Initia - 比特币
Worldcoin - 加密货币行情
Shiba Inu - 币种排行
Hedera - 以太坊ETH价格
Internet - 比特币行情
Sei - 比特币
Bittensor - 币种排行
Avalanche - 比特币
狗币 - 比特币行情
以太坊 - 数字货币市值
Nillion - 加密货币行情