Notcoin
NOT · 美元计价
$0.00038
-0.52%
≈ ￥0.002508
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000382
24H 成交量$21.26万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
MRNABModerna (bStocks Tokenized Sto
|
$215.27 | $218.35 | $202.92 | $67.54万 | $222.59万 | 4.98% |
| 560 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.47万 | $3,413.59万 | -0.38% |
| 348 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $62.75 | $61.55 | $46.12万 | $238.47万 | -0.34% |
| 132 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $206.83万 | $1,701.89万 | 4.50% |
| 391 |
MTLMetal DAO
|
$0.2626 | $0.2716 | $0.2598 | $37.12万 | $2,513.89万 | -2.34% |
| 484 |
WINWINkLink
|
$0.00006349 | $0.00006451 | $0.00006235 | $24.41万 | $350.12万 | 0.30% |
| 516 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.21万 | $2,772.73万 | -0.13% |
| 462 |
PROVESuccinct
|
$0.1925 | $0.1956 | $0.1898 | $27.14万 | $3,777.06万 | -1.48% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.66 | $78.91 | $1,633.82万 | $1.60亿 | -1.91% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 460 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $27.35万 | $4,815.86万 | -2.91% |
| 107 |
HUMAHuma Finance
|
$0.02771 | $0.02855 | $0.02571 | $287.83万 | $4,720.15万 | 7.28% |
| 653 |
LQTYLiquity
|
$0.1918 | $0.201 | $0.1899 | $8.32万 | $1,955.92万 | -3.28% |
| 600 |
PENGBPENGB
|
$58.63 | $61.47 | $57.73 | $13.68万 | — | -2.43% |
| 364 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.53% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 181 |
RLC云算宝
|
$0.5064 | $0.5282 | $0.4933 | $126.59万 | $4,423.56万 | -0.57% |
相关站点
共 40 个
Pepe - 币种排行
瑞波币 - 比特币
Renzo - 比特币行情
LayerZero - 加密货币行情
Bittensor - BTC行情
Caldera - 币种排行
StraitsX XUSD - 以太坊ETH价格
QQQB - 以太坊ETH价格
币安币 - 比特币
Bittensor - 数字货币市值
USD1 - 加密货币行情
Quant - 数字货币市值
狗币 - 比特币
Internet - 币种排行
达世币 - 以太坊ETH价格
Ether.fi - 比特币
Solana - 币种排行
Haedal - 加密货币行情
Plasma - 比特币行情
Katana - 比特币
Tokamak - BTC行情
Polkadot - 加密货币行情
MarsCoin - 比特币
Hedera - 比特币行情
USDC - 数字货币市值
MyShell - BTC行情
Sei - 加密货币行情
USD1 - 比特币行情
狗币 - 数字货币市值
恒星币 - 比特币行情
Ondo - BTC行情
Pudgy Penguins - 比特币行情
MyShell - 比特币行情
恒星币 - 比特币
BFUSD - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 数字货币市值
MyShell - BTC行情
狗币 - 以太坊ETH价格
Gram - 数字货币市值