Manchester City Fan Token

CITY · 美元计价

$0.278

-3.47% ≈ ￥1.8348 (-$0.01)

更新于 2026-10-29 18:20:02

24H 最高$0.289

24H 最低$0.277

今日开盘$0.288

24H 成交量$20.51万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MRNABModerna (bStocks Tokenized Sto	$217.09	$218.35	$202.92	$70.07万	$222.59万	6.01%
550	LISTALista DAO	$0.0787	$0.0798	$0.0758	$18.58万	$3,413.59万	-0.51%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.88万	$238.47万	-0.02%
119	BICOBiconomy	$0.01633	$0.01824	$0.01551	$235.90万	$1,701.89万	3.81%
418	MTLMetal DAO	$0.2615	$0.2716	$0.2598	$33.40万	$2,513.89万	-3.40%
557	WINWINkLink	$0.00006361	$0.00006433	$0.00006235	$18.07万	$350.12万	0.09%
510	STEEM斯蒂姆币	$0.04822	$0.04999	$0.04744	$22.09万	$2,772.73万	-1.43%
421	PROVESuccinct	$0.1952	$0.1976	$0.1898	$33.05万	$3,777.06万	0.98%
35	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.91	$1,567.28万	$1.60亿	-2.92%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
440	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.34万	$4,815.86万	-2.91%
123	HUMAHuma Finance	$0.02844	$0.029	$0.02642	$231.95万	$4,720.15万	2.67%
631	LQTYLiquity	$0.1898	$0.201	$0.1883	$10.88万	$1,955.92万	-4.43%
620	PENGBPENGB	$58.65	$61.47	$57.73	$12.14万	—	-3.06%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.88万	$1.56亿	-4.15%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
172	RLC云算宝	$0.5054	$0.5282	$0.4933	$134.54万	$4,423.56万	-1.29%