Super Micro Computer (bStocks

SMCIB · 美元计价

$35.54

1.89% ≈ ￥234.564 ($0.66)

更新于 2026-10-29 23:15:04

24H 最高$36.14

24H 最低$34.36

今日开盘$34.88

24H 成交量$11.90万

流通市值$193.64万

24H 涨跌额($0.66)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MRNABModerna (bStocks Tokenized Sto	$221.37	$225.00	$211.50	$65.43万	$222.59万	2.35%
570	LISTALista DAO	$0.08	$0.0801	$0.0762	$17.23万	$3,413.59万	4.58%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$35.60万	$238.47万	0.52%
113	BICOBiconomy	$0.01744	$0.01824	$0.01575	$270.76万	$1,701.89万	10.66%
425	MTLMetal DAO	$0.271	$0.2715	$0.2598	$33.26万	$2,513.89万	0.97%
505	WINWINkLink	$0.00006584	$0.00006652	$0.00006235	$23.28万	$350.12万	4.44%
500	STEEM斯蒂姆币	$0.0496	$0.04999	$0.04744	$24.54万	$2,772.73万	1.10%
224	PROVESuccinct	$0.2048	$0.2065	$0.1898	$85.55万	$3,777.06万	5.79%
33	CRCLBCircle Internet Group (bStocks	$80.93	$82.08	$78.80	$1,846.01万	$1.60亿	1.30%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
432	IDSPACE ID	$0.031	$0.0313	$0.0297	$31.91万	$4,815.86万	0.98%
102	HUMAHuma Finance	$0.02951	$0.03004	$0.02679	$327.13万	$4,720.15万	6.34%
608	LQTYLiquity	$0.1964	$0.201	$0.1883	$13.87万	$1,955.92万	0.72%
619	PENGBPENGB	$59.59	$61.47	$57.73	$12.66万	—	0.88%
389	MANADecentraland	$0.0795	$0.0813	$0.0755	$38.53万	$1.56亿	1.02%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
182	RLC云算宝	$0.5125	$0.522	$0.4933	$118.09万	$4,423.56万	-1.14%