Verge

XVG · 美元计价

$0.002454

-1.80% ≈ ￥0.016196 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.002543

24H 最低$0.002406

今日开盘$0.002499

24H 成交量$6.99万

流通市值$4,137.19万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MRNABModerna (bStocks Tokenized Sto	$219.1	$220.03	$202.92	$71.49万	$222.59万	7.05%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.50万	$3,413.59万	0.63%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.75	$61.55	$40.82万	$238.47万	0.16%
119	BICOBiconomy	$0.01653	$0.01824	$0.01551	$237.89万	$1,701.89万	5.09%
425	MTLMetal DAO	$0.2634	$0.2715	$0.2598	$33.11万	$2,513.89万	-2.73%
545	WINWINkLink	$0.0000641	$0.00006452	$0.00006235	$19.32万	$350.12万	0.99%
511	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.39%
416	PROVESuccinct	$0.1946	$0.1976	$0.1898	$33.96万	$3,777.06万	0.47%
34	CRCLBCircle Internet Group (bStocks	$80	$82.59	$78.91	$1,575.26万	$1.60亿	-3.05%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
436	IDSPACE ID	$0.0302	$0.0313	$0.0297	$31.19万	$4,815.86万	-2.27%
129	HUMAHuma Finance	$0.0288	$0.029	$0.02642	$223.06万	$4,720.15万	7.02%
619	LQTYLiquity	$0.1904	$0.201	$0.1883	$12.56万	$1,955.92万	-4.18%
614	PENGBPENGB	$58.99	$61.47	$57.73	$12.78万	—	-3.45%
357	MANADecentraland	$0.0772	$0.0813	$0.0755	$43.07万	$1.56亿	-2.65%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
175	RLC云算宝	$0.5045	$0.5282	$0.4933	$131.81万	$4,423.56万	-2.68%