SSV Network

SSV · 美元计价

$2.485

1.43% ≈ ￥16.401 ($0.04)

更新于 2026-10-29 22:10:03

24H 最高$2.54

24H 最低$2.42

今日开盘$2.45

24H 成交量$19.30万

流通市值$3,727.98万

24H 涨跌额($0.04)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MRNABModerna (bStocks Tokenized Sto	$217.15	$225.00	$211.50	$72.76万	$222.59万	0.71%
562	LISTALista DAO	$0.0796	$0.0798	$0.0758	$17.24万	$3,413.59万	3.78%
380	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.87	$61.50	$39.21万	$238.47万	0.44%
117	BICOBiconomy	$0.01663	$0.01824	$0.01558	$251.84万	$1,701.89万	6.67%
428	MTLMetal DAO	$0.2677	$0.2715	$0.2598	$31.34万	$2,513.89万	0.30%
498	WINWINkLink	$0.0000657	$0.00006583	$0.00006235	$24.09万	$350.12万	3.58%
506	STEEM斯蒂姆币	$0.04893	$0.04999	$0.04744	$23.23万	$2,772.73万	0.70%
284	PROVESuccinct	$0.2004	$0.2015	$0.1898	$60.78万	$3,777.06万	4.81%
33	CRCLBCircle Internet Group (bStocks	$79.35	$82.08	$78.80	$1,700.62万	$1.60亿	-0.99%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
436	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.59万	$4,815.86万	-0.33%
103	HUMAHuma Finance	$0.02946	$0.03004	$0.02661	$311.55万	$4,720.15万	10.30%
608	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.67万	$1,955.92万	-1.49%
613	PENGBPENGB	$58.86	$61.47	$57.73	$12.95万	—	-0.44%
381	MANADecentraland	$0.0779	$0.0813	$0.0755	$39.02万	$1.56亿	-0.13%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
176	RLC云算宝	$0.5104	$0.5282	$0.4933	$125.97万	$4,423.56万	0.71%