Synthetix

SNX · 美元计价

$0.2016

1.31% ≈ ￥1.3306 ($0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.199

24H 成交量$30.65万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MRNABModerna (bStocks Tokenized Sto	$220.42	$225.00	$211.50	$64.99万	$222.59万	1.35%
568	LISTALista DAO	$0.0797	$0.08	$0.0762	$17.25万	$3,413.59万	4.32%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$35.75万	$238.47万	0.10%
114	BICOBiconomy	$0.0174	$0.01824	$0.01572	$265.69万	$1,701.89万	10.55%
426	MTLMetal DAO	$0.2707	$0.2715	$0.2598	$32.31万	$2,513.89万	0.97%
501	WINWINkLink	$0.00006603	$0.00006652	$0.00006235	$23.88万	$350.12万	4.73%
499	STEEM斯蒂姆币	$0.04948	$0.04999	$0.04744	$24.53万	$2,772.73万	1.02%
236	PROVESuccinct	$0.2047	$0.2058	$0.1898	$79.61万	$3,777.06万	6.01%
33	CRCLBCircle Internet Group (bStocks	$80.03	$82.08	$78.80	$1,813.64万	$1.60亿	-0.09%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.45万	$4,815.86万	0.33%
102	HUMAHuma Finance	$0.02982	$0.03004	$0.02679	$324.48万	$4,720.15万	8.04%
609	LQTYLiquity	$0.1944	$0.201	$0.1883	$13.79万	$1,955.92万	-0.36%
618	PENGBPENGB	$59.03	$61.47	$57.73	$12.72万	—	0.43%
388	MANADecentraland	$0.0787	$0.0813	$0.0755	$38.46万	$1.56亿	0.26%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
179	RLC云算宝	$0.5116	$0.5264	$0.4933	$119.36万	$4,423.56万	-2.65%