The Sandbox

SAND · 美元计价

$0.0471

-3.07% ≈ ￥0.31086 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04859

24H 成交量$156.71万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MRNABModerna (bStocks Tokenized Sto	$217.67	$218.35	$202.92	$69.76万	$222.59万	6.42%
547	LISTALista DAO	$0.0794	$0.0798	$0.0758	$18.79万	$3,413.59万	0.25%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$40.76万	$238.47万	0.06%
119	BICOBiconomy	$0.01649	$0.01824	$0.01551	$237.47万	$1,701.89万	4.90%
417	MTLMetal DAO	$0.2623	$0.2716	$0.2598	$33.56万	$2,513.89万	-3.32%
556	WINWINkLink	$0.00006408	$0.00006433	$0.00006235	$18.27万	$350.12万	0.76%
511	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.06万	$2,772.73万	-0.70%
414	PROVESuccinct	$0.1942	$0.1976	$0.1898	$33.96万	$3,777.06万	0.36%
34	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$78.91	$1,567.70万	$1.60亿	-2.98%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
437	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.76万	$4,815.86万	-2.59%
129	HUMAHuma Finance	$0.02857	$0.029	$0.02642	$223.97万	$4,720.15万	4.96%
618	LQTYLiquity	$0.1901	$0.201	$0.1883	$12.37万	$1,955.92万	-4.18%
621	PENGBPENGB	$58.65	$61.47	$57.73	$12.12万	—	-3.93%
356	MANADecentraland	$0.0766	$0.0813	$0.0755	$43.08万	$1.56亿	-3.53%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
174	RLC云算宝	$0.5058	$0.5282	$0.4933	$132.46万	$4,423.56万	-1.44%