Sonic

S · 美元计价

$0.04453

-2.24% ≈ ￥0.293898 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04555

24H 成交量$128.20万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MRNABModerna (bStocks Tokenized Sto	$222.52	$225.00	$211.50	$63.62万	$222.59万	2.95%
569	LISTALista DAO	$0.0797	$0.08	$0.076	$16.94万	$3,413.59万	4.87%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.9	$62.87	$61.50	$35.76万	$238.47万	0.08%
116	BICOBiconomy	$0.01696	$0.01824	$0.01563	$257.61万	$1,701.89万	8.51%
428	MTLMetal DAO	$0.2701	$0.2715	$0.2598	$31.54万	$2,513.89万	1.01%
500	WINWINkLink	$0.00006629	$0.00006652	$0.00006235	$24.14万	$350.12万	4.72%
501	STEEM斯蒂姆币	$0.04966	$0.04999	$0.04744	$24.04万	$2,772.73万	2.27%
266	PROVESuccinct	$0.2041	$0.2047	$0.1898	$70.34万	$3,777.06万	6.30%
33	CRCLBCircle Internet Group (bStocks	$80.01	$82.08	$78.80	$1,776.23万	$1.60亿	-0.44%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
433	IDSPACE ID	$0.0308	$0.0313	$0.0297	$31.00万	$4,815.86万	0.98%
103	HUMAHuma Finance	$0.02976	$0.03004	$0.02679	$320.24万	$4,720.15万	7.75%
607	LQTYLiquity	$0.1942	$0.201	$0.1883	$13.67万	$1,955.92万	-0.10%
615	PENGBPENGB	$59.02	$61.47	$57.73	$12.86万	—	0.73%
382	MANADecentraland	$0.079	$0.0813	$0.0755	$39.29万	$1.56亿	1.02%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
178	RLC云算宝	$0.51	$0.5282	$0.4933	$126.06万	$4,423.56万	-0.33%