POL (ex-MATIC)

POL · 美元计价

$0.09214

0.85% ≈ ￥0.608124 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09136

24H 成交量$273.68万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MRNABModerna (bStocks Tokenized Sto	$221.37	$225.00	$211.50	$68.95万	$222.59万	3.14%
570	LISTALista DAO	$0.0795	$0.0798	$0.0758	$16.94万	$3,413.59万	4.47%
409	NFLXBNetflix (bStocks Tokenized Sto	$62.11	$62.87	$61.50	$35.09万	$238.47万	0.45%
115	BICOBiconomy	$0.01705	$0.01824	$0.01561	$255.91万	$1,701.89万	8.95%
428	MTLMetal DAO	$0.2706	$0.2715	$0.2598	$31.53万	$2,513.89万	1.27%
496	WINWINkLink	$0.00006629	$0.00006652	$0.00006235	$24.43万	$350.12万	5.26%
502	STEEM斯蒂姆币	$0.0493	$0.04999	$0.04744	$23.43万	$2,772.73万	1.61%
276	PROVESuccinct	$0.2028	$0.2031	$0.1898	$65.33万	$3,777.06万	5.74%
33	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.80	$1,712.56万	$1.60亿	-0.23%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
434	IDSPACE ID	$0.0306	$0.0313	$0.0297	$30.62万	$4,815.86万	0.33%
103	HUMAHuma Finance	$0.02992	$0.03004	$0.02679	$319.21万	$4,720.15万	8.37%
606	LQTYLiquity	$0.1931	$0.201	$0.1883	$13.56万	$1,955.92万	-0.57%
613	PENGBPENGB	$59.68	$61.47	$57.73	$12.80万	—	1.91%
386	MANADecentraland	$0.0784	$0.0813	$0.0755	$38.45万	$1.56亿	0.64%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
177	RLC云算宝	$0.5101	$0.5282	$0.4933	$126.08万	$4,423.56万	0.28%