NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	MRNABModerna (bStocks Tokenized Sto	$220.53	$225.00	$211.50	$62.64万	$222.59万	1.59%
567	LISTALista DAO	$0.0795	$0.08	$0.0762	$17.26万	$3,413.59万	4.33%
409	NFLXBNetflix (bStocks Tokenized Sto	$61.93	$62.87	$61.50	$35.71万	$238.47万	0.23%
115	BICOBiconomy	$0.01723	$0.01824	$0.0157	$263.22万	$1,701.89万	9.19%
429	MTLMetal DAO	$0.2704	$0.2715	$0.2598	$31.93万	$2,513.89万	1.01%
501	WINWINkLink	$0.000066	$0.00006652	$0.00006235	$24.08万	$350.12万	4.30%
498	STEEM斯蒂姆币	$0.04955	$0.04999	$0.04744	$24.47万	$2,772.73万	1.25%
240	PROVESuccinct	$0.2053	$0.2054	$0.1898	$77.08万	$3,777.06万	6.59%
33	CRCLBCircle Internet Group (bStocks	$79.7	$82.08	$78.80	$1,815.12万	$1.60亿	-0.64%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.44万	$4,815.86万	0.66%
102	HUMAHuma Finance	$0.02993	$0.03004	$0.02679	$323.98万	$4,720.15万	8.17%
608	LQTYLiquity	$0.1943	$0.201	$0.1883	$13.74万	$1,955.92万	-0.31%
617	PENGBPENGB	$58.79	$61.47	$57.73	$12.72万	—	0.39%
386	MANADecentraland	$0.0786	$0.0813	$0.0755	$38.81万	$1.56亿	0.00%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
179	RLC云算宝	$0.5093	$0.5282	$0.4933	$124.02万	$4,423.56万	-2.38%