MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-31 05:40:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MRNABModerna (bStocks Tokenized Sto	$220.95	$227.51	$217.58	$89.30万	$230.90万	-0.59%
529	LISTALista DAO	$0.0784	$0.0797	$0.0732	$30.62万	$3,313.16万	-0.63%
544	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$28.28万	$254.30万	-0.32%
246	BICOBiconomy	$0.01636	$0.017	$0.01489	$103.61万	$1,639.72万	1.11%
545	MTLMetal DAO	$0.2661	$0.2686	$0.2504	$28.21万	$2,499.95万	0.87%
432	WINWINkLink	$0.00006433	$0.00006742	$0.00006352	$45.81万	$5,923.42万	-0.53%
568	STEEM斯蒂姆币	$0.0483	$0.04869	$0.04634	$24.54万	$2,701.08万	0.21%
163	PROVESuccinct	$0.2054	$0.2072	$0.1657	$210.04万	$3,886.97万	7.04%
26	CRCLBCircle Internet Group (bStocks	$72.44	$77.36	$71.16	$3,751.56万	$1.48亿	-6.36%
371	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
425	IDSPACE ID	$0.0293	$0.0293	$0.027	$47.03万	$4,468.15万	0.34%
218	HUMAHuma Finance	$0.02811	$0.02923	$0.02725	$134.87万	$4,986.04万	-1.26%
607	LQTYLiquity	$0.1872	$0.1899	$0.1708	$18.15万	$1,848.58万	1.52%
647	PENGBPENGB	$52.26	$55.57	$50.45	$12.70万	—	-5.07%
245	MANADecentraland	$0.0735	$0.0744	$0.0682	$104.20万	$1.43亿	-0.41%
392	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
412	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
584	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
121	RLC云算宝	$0.459	$0.55	$0.4	$341.05万	$4,163.95万	-7.74%