Kaia

KAIA · 美元计价

$0.0336

-4.00% ≈ ￥0.22176 (-$0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.0352

24H 最低$0.0326

今日开盘$0.035

24H 成交量$86.85万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	MRNABModerna (bStocks Tokenized Sto	$217.67	$218.35	$202.92	$69.76万	$222.59万	6.42%
542	LISTALista DAO	$0.0793	$0.0798	$0.0758	$19.44万	$3,413.59万	0.38%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.75	$61.55	$40.77万	$238.47万	0.11%
119	BICOBiconomy	$0.01649	$0.01824	$0.01551	$237.47万	$1,701.89万	4.90%
421	MTLMetal DAO	$0.2632	$0.2715	$0.2598	$33.29万	$2,513.89万	-2.88%
547	WINWINkLink	$0.00006446	$0.00006452	$0.00006235	$19.09万	$350.12万	1.37%
511	STEEM斯蒂姆币	$0.04872	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.23%
415	PROVESuccinct	$0.1946	$0.1976	$0.1898	$33.92万	$3,777.06万	0.52%
34	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$78.91	$1,567.70万	$1.60亿	-2.98%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
438	IDSPACE ID	$0.0302	$0.0313	$0.0297	$30.86万	$4,815.86万	-2.27%
129	HUMAHuma Finance	$0.02857	$0.029	$0.02642	$223.97万	$4,720.15万	4.96%
618	LQTYLiquity	$0.1901	$0.201	$0.1883	$12.50万	$1,955.92万	-4.33%
619	PENGBPENGB	$59.03	$61.47	$57.73	$12.30万	—	-3.33%
357	MANADecentraland	$0.0767	$0.0813	$0.0755	$42.98万	$1.56亿	-3.28%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
174	RLC云算宝	$0.5058	$0.5282	$0.4933	$132.46万	$4,423.56万	-1.44%