Flow

FLOW · 美元计价

$0.02557

-1.69% ≈ ￥0.168762 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02601

24H 成交量$35.24万

流通市值$4,464.72万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MRNABModerna (bStocks Tokenized Sto	$222.62	$225.00	$211.50	$69.34万	$222.59万	3.23%
568	LISTALista DAO	$0.0793	$0.0798	$0.0758	$16.90万	$3,413.59万	3.93%
382	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$38.83万	$238.47万	0.42%
115	BICOBiconomy	$0.01685	$0.01824	$0.01561	$253.03万	$1,701.89万	7.67%
429	MTLMetal DAO	$0.2677	$0.2715	$0.2598	$31.18万	$2,513.89万	0.34%
495	WINWINkLink	$0.00006587	$0.00006604	$0.00006235	$24.00万	$350.12万	4.54%
503	STEEM斯蒂姆币	$0.04913	$0.04999	$0.04744	$23.43万	$2,772.73万	1.34%
281	PROVESuccinct	$0.2008	$0.2017	$0.1898	$62.83万	$3,777.06万	4.75%
33	CRCLBCircle Internet Group (bStocks	$79.5	$82.08	$78.80	$1,711.01万	$1.60亿	-0.05%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
433	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
104	HUMAHuma Finance	$0.02993	$0.03004	$0.02679	$318.00万	$4,720.15万	9.71%
605	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.72万	$1,955.92万	-1.19%
612	PENGBPENGB	$59.41	$61.47	$57.73	$12.80万	—	1.21%
384	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.78万	$1.56亿	0.00%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
176	RLC云算宝	$0.5074	$0.5282	$0.4933	$126.06万	$4,423.56万	-0.14%