Ether.fi

ETHFI · 美元计价

$0.601

-4.94% ≈ ￥3.9666 (-$0.03)

更新于 2026-10-31 05:30:01

24H 最高$0.6373

24H 最低$0.5658

今日开盘$0.6322

24H 成交量$502.54万

流通市值$6.00亿

24H 涨跌额(-$0.03)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	MRNABModerna (bStocks Tokenized Sto	$220.95	$227.51	$217.58	$89.31万	$230.90万	-0.59%
528	LISTALista DAO	$0.0789	$0.0797	$0.0732	$30.72万	$3,313.16万	0.13%
542	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$63.10	$61.75	$28.67万	$254.30万	-0.48%
249	BICOBiconomy	$0.01628	$0.017	$0.01489	$103.69万	$1,639.72万	0.62%
543	MTLMetal DAO	$0.2661	$0.2686	$0.2504	$28.58万	$2,499.95万	0.99%
432	WINWINkLink	$0.00006433	$0.00006742	$0.00006352	$45.98万	$5,923.42万	-1.08%
566	STEEM斯蒂姆币	$0.04825	$0.04869	$0.04634	$24.80万	$2,701.08万	0.23%
163	PROVESuccinct	$0.206	$0.2072	$0.1657	$209.49万	$3,886.97万	7.40%
26	CRCLBCircle Internet Group (bStocks	$72.48	$77.44	$71.16	$3,787.84万	$1.48亿	-5.65%
372	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
425	IDSPACE ID	$0.0292	$0.0293	$0.027	$47.17万	$4,468.15万	-0.34%
217	HUMAHuma Finance	$0.02808	$0.02923	$0.02725	$134.96万	$4,986.04万	-0.78%
607	LQTYLiquity	$0.1871	$0.1899	$0.1708	$18.21万	$1,848.58万	1.35%
647	PENGBPENGB	$52.2	$55.57	$50.45	$12.71万	—	-5.47%
246	MANADecentraland	$0.0733	$0.0744	$0.0682	$104.58万	$1.43亿	-0.68%
393	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
383	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
413	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
585	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
121	RLC云算宝	$0.4571	$0.55	$0.4	$340.90万	$4,163.95万	-8.14%