DUSK

DUSK · 美元计价

$0.094

-14.31% ≈ ￥0.6204 (-$0.02)

更新于 2026-10-29 22:15:01

24H 最高$0.1125

24H 最低$0.0924

今日开盘$0.1097

24H 成交量$159.34万

流通市值$6,716.65万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MRNABModerna (bStocks Tokenized Sto	$219.68	$225.00	$211.50	$72.19万	$222.59万	2.59%
566	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.13万	$3,413.59万	3.93%
380	NFLXBNetflix (bStocks Tokenized Sto	$62.24	$62.87	$61.50	$38.98万	$238.47万	0.45%
116	BICOBiconomy	$0.01673	$0.01824	$0.01561	$252.06万	$1,701.89万	6.83%
428	MTLMetal DAO	$0.2681	$0.2715	$0.2598	$31.31万	$2,513.89万	0.56%
495	WINWINkLink	$0.00006584	$0.00006584	$0.00006235	$24.12万	$350.12万	3.75%
504	STEEM斯蒂姆币	$0.04908	$0.04999	$0.04744	$23.38万	$2,772.73万	1.09%
281	PROVESuccinct	$0.2012	$0.2015	$0.1898	$62.00万	$3,777.06万	5.23%
33	CRCLBCircle Internet Group (bStocks	$79.48	$82.08	$78.80	$1,705.01万	$1.60亿	-0.79%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
435	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
103	HUMAHuma Finance	$0.02952	$0.03004	$0.02679	$311.76万	$4,720.15万	9.41%
607	LQTYLiquity	$0.1918	$0.201	$0.1883	$13.70万	$1,955.92万	-1.24%
612	PENGBPENGB	$58.81	$61.47	$57.73	$12.97万	—	-0.41%
381	MANADecentraland	$0.0779	$0.0813	$0.0755	$38.96万	$1.56亿	0.00%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
176	RLC云算宝	$0.5087	$0.5282	$0.4933	$125.99万	$4,423.56万	0.20%