Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-31 05:45:01

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,848.77万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.127314

最低日期2026-10-30

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MRNABModerna (bStocks Tokenized Sto	$220.94	$227.51	$217.58	$88.54万	$230.90万	-0.31%
529	LISTALista DAO	$0.0786	$0.0797	$0.0732	$30.63万	$3,313.16万	0.38%
546	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$63.10	$61.75	$27.83万	$254.30万	-0.32%
246	BICOBiconomy	$0.01639	$0.017	$0.01489	$103.31万	$1,639.72万	2.50%
545	MTLMetal DAO	$0.2667	$0.2686	$0.2504	$28.01万	$2,499.95万	1.52%
431	WINWINkLink	$0.00006443	$0.00006742	$0.00006352	$45.81万	$5,923.42万	-0.54%
568	STEEM斯蒂姆币	$0.04822	$0.04869	$0.04634	$24.54万	$2,701.08万	0.69%
161	PROVESuccinct	$0.2056	$0.2072	$0.1657	$209.91万	$3,886.97万	7.59%
25	CRCLBCircle Internet Group (bStocks	$72.39	$77.35	$71.16	$3,745.64万	$1.48亿	-6.10%
371	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
425	IDSPACE ID	$0.0291	$0.0293	$0.027	$47.03万	$4,468.15万	0.69%
218	HUMAHuma Finance	$0.02815	$0.02923	$0.02725	$134.52万	$4,986.04万	-0.32%
602	LQTYLiquity	$0.1873	$0.1899	$0.1708	$18.37万	$1,848.58万	2.46%
647	PENGBPENGB	$52.26	$55.57	$50.45	$12.66万	—	-5.09%
245	MANADecentraland	$0.0734	$0.0744	$0.0682	$104.12万	$1.43亿	0.27%
392	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
385	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
410	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
120	RLC云算宝	$0.4572	$0.55	$0.4	$341.27万	$4,163.95万	-7.30%