Compound

COMP · 美元计价

$21.38

-1.02% ≈ ￥141.108 (-$0.22)

更新于 2026-10-29 18:30:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.6

24H 成交量$62.70万

流通市值$2.17亿

24H 涨跌额(-$0.22)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$70.05万	$222.59万	5.57%
548	LISTALista DAO	$0.0789	$0.0798	$0.0758	$18.79万	$3,413.59万	-0.25%
368	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.81万	$238.47万	0.03%
119	BICOBiconomy	$0.0164	$0.01824	$0.01551	$237.10万	$1,701.89万	4.39%
417	MTLMetal DAO	$0.262	$0.2716	$0.2598	$33.48万	$2,513.89万	-3.32%
557	WINWINkLink	$0.00006368	$0.00006433	$0.00006235	$18.11万	$350.12万	0.44%
511	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.06万	$2,772.73万	-1.11%
420	PROVESuccinct	$0.1944	$0.1976	$0.1898	$33.40万	$3,777.06万	0.57%
34	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.91	$1,568.74万	$1.60亿	-2.92%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
439	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.47万	$4,815.86万	-2.91%
125	HUMAHuma Finance	$0.02831	$0.029	$0.02642	$229.23万	$4,720.15万	1.62%
630	LQTYLiquity	$0.1898	$0.201	$0.1883	$10.94万	$1,955.92万	-4.43%
620	PENGBPENGB	$58.59	$61.47	$57.73	$12.15万	—	-3.32%
357	MANADecentraland	$0.0761	$0.0813	$0.0755	$42.81万	$1.56亿	-4.28%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
172	RLC云算宝	$0.5056	$0.5282	$0.4933	$133.76万	$4,423.56万	-0.98%