币安币
BNB · 美元计价
$745.85
0.13%
≈ ￥4922.61
($0.98)
更新于 2026-10-29 10:40:02
24H 最高$762.20
24H 最低$744.30
今日开盘$744.87
24H 成交量$1.09亿
流通市值$999.37亿
24H 涨跌额($0.98)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
MRNABModerna (bStocks Tokenized Sto
|
$212.86 | $218.35 | $202.92 | $68.47万 | $222.59万 | 3.62% |
| 559 |
LISTALista DAO
|
$0.0775 | $0.0799 | $0.0758 | $16.84万 | $3,413.59万 | -2.39% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.22% |
| 135 |
BICOBiconomy
|
$0.01717 | $0.01824 | $0.01551 | $187.02万 | $1,701.89万 | 9.99% |
| 383 |
MTLMetal DAO
|
$0.2604 | $0.2716 | $0.26 | $38.06万 | $2,513.89万 | -2.76% |
| 449 |
WINWINkLink
|
$0.00006307 | $0.00006451 | $0.00006235 | $28.18万 | $350.12万 | -0.97% |
| 539 |
STEEM斯蒂姆币
|
$0.04751 | $0.04999 | $0.0475 | $18.37万 | $2,772.73万 | -1.08% |
| 451 |
PROVESuccinct
|
$0.191 | $0.1957 | $0.1898 | $28.08万 | $3,777.06万 | -2.20% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.01 | $82.66 | $78.91 | $1,631.29万 | $1.60亿 | -2.59% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 470 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.10万 | $4,815.86万 | -3.56% |
| 104 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02472 | $317.97万 | $4,720.15万 | 9.57% |
| 656 |
LQTYLiquity
|
$0.1905 | $0.201 | $0.1904 | $7.96万 | $1,955.92万 | -4.37% |
| 601 |
PENGBPENGB
|
$57.81 | $61.47 | $57.81 | $13.68万 | — | -3.52% |
| 366 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0765 | $40.62万 | $1.56亿 | -3.65% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 180 |
RLC云算宝
|
$0.4999 | $0.5282 | $0.4933 | $125.83万 | $4,423.56万 | -3.01% |
相关站点
共 40 个
Plasma - 比特币行情
Tutorial - 币种排行
Ondo - 比特币行情
Starknet - 数字货币市值
Plasma - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Aptos - 数字货币市值
MarsCoin - 比特币行情
Pudgy Penguins - 比特币
比特币
Starknet - 币种排行
艾达币 - 数字货币市值
Polkadot - 比特币行情
MarsCoin - 数字货币市值
Bittensor - 加密货币行情
StraitsX XUSD - 数字货币市值
Gram - 加密货币行情
Aave - 比特币
瑞波币 - 数字货币市值
MegaETH - 比特币行情
Aster - 比特币行情
Hedera - 加密货币行情
USD1 - 比特币
Optimism - 加密货币行情
United Stables - 以太坊ETH价格
Arbitrum - 加密货币行情
大零币 - 币种排行
Artificial - BTC行情
Gram - 币种排行
Worldcoin - 数字货币市值
Caldera - 比特币行情
Hyperliquid - 数字货币市值
Artificial - 加密货币行情
MyShell - 比特币
Pepe - 以太坊ETH价格
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
比特币 - 数字货币市值
Plasma - 比特币
Tether Gold - BTC行情