Band

BAND · 美元计价

$0.2073

-2.59% ≈ ￥1.3682 (-$0.01)

更新于 2026-10-29 18:35:02

24H 最高$0.2185

24H 最低$0.2045

今日开盘$0.2128

24H 成交量$15.27万

流通市值$3,934.98万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$69.96万	$222.59万	5.50%
549	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.78万	$3,413.59万	-0.25%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.81万	$238.47万	0.05%
119	BICOBiconomy	$0.01645	$0.01824	$0.01551	$237.05万	$1,701.89万	4.64%
416	MTLMetal DAO	$0.2628	$0.2716	$0.2598	$33.58万	$2,513.89万	-2.99%
556	WINWINkLink	$0.00006369	$0.00006433	$0.00006235	$18.16万	$350.12万	0.54%
511	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.10万	$2,772.73万	-0.57%
417	PROVESuccinct	$0.1951	$0.1976	$0.1898	$33.43万	$3,777.06万	0.88%
34	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,566.97万	$1.60亿	-2.78%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
438	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.74万	$4,815.86万	-2.59%
126	HUMAHuma Finance	$0.02831	$0.029	$0.02642	$227.34万	$4,720.15万	3.21%
629	LQTYLiquity	$0.1905	$0.201	$0.1883	$11.07万	$1,955.92万	-4.03%
620	PENGBPENGB	$58.72	$61.47	$57.73	$12.12万	—	-3.50%
356	MANADecentraland	$0.0764	$0.0813	$0.0755	$43.00万	$1.56亿	-3.78%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
174	RLC云算宝	$0.5067	$0.5282	$0.4933	$133.43万	$4,423.56万	-0.96%