Advanced Micro Devices (bStock

AMDB · 美元计价

$563.07

-1.33% ≈ ￥3716.26 (-$7.56)

更新于 2026-10-29 18:40:02

24H 最高$581.36

24H 最低$553.36

今日开盘$570.63

24H 成交量$360.86万

流通市值$1,308.42万

24H 涨跌额(-$7.56)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$69.85万	$222.59万	5.90%
547	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.77万	$3,413.59万	0.00%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$40.76万	$238.47万	0.11%
119	BICOBiconomy	$0.01643	$0.01824	$0.01551	$236.74万	$1,701.89万	4.65%
417	MTLMetal DAO	$0.2624	$0.2716	$0.2598	$33.53万	$2,513.89万	-3.28%
556	WINWINkLink	$0.00006377	$0.00006433	$0.00006235	$18.16万	$350.12万	0.33%
512	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.06万	$2,772.73万	-0.70%
415	PROVESuccinct	$0.1942	$0.1976	$0.1898	$33.71万	$3,777.06万	0.41%
34	CRCLBCircle Internet Group (bStocks	$79.75	$82.66	$78.91	$1,568.51万	$1.60亿	-2.70%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
436	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.75万	$4,815.86万	-2.27%
127	HUMAHuma Finance	$0.02823	$0.029	$0.02642	$226.04万	$4,720.15万	3.52%
629	LQTYLiquity	$0.1908	$0.201	$0.1883	$11.10万	$1,955.92万	-3.83%
620	PENGBPENGB	$58.67	$61.47	$57.73	$12.14万	—	-3.88%
356	MANADecentraland	$0.0765	$0.0813	$0.0755	$43.06万	$1.56亿	-3.65%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
174	RLC云算宝	$0.5057	$0.5282	$0.4933	$132.81万	$4,423.56万	-1.00%