Aevo

AEVO · 美元计价

$0.02206

1.15% ≈ ￥0.145596 ($0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.02181

24H 成交量$8.78万

流通市值$2,066.36万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MRNABModerna (bStocks Tokenized Sto	$220.22	$225.00	$211.50	$69.52万	$222.59万	3.08%
568	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.00万	$3,413.59万	3.92%
380	NFLXBNetflix (bStocks Tokenized Sto	$62.07	$62.87	$61.50	$39.00万	$238.47万	0.28%
115	BICOBiconomy	$0.01672	$0.01824	$0.01561	$252.00万	$1,701.89万	6.36%
429	MTLMetal DAO	$0.2681	$0.2715	$0.2598	$31.26万	$2,513.89万	0.60%
495	WINWINkLink	$0.00006584	$0.000066	$0.00006235	$24.14万	$350.12万	3.88%
503	STEEM斯蒂姆币	$0.04913	$0.04999	$0.04744	$23.44万	$2,772.73万	1.22%
282	PROVESuccinct	$0.2003	$0.2017	$0.1898	$62.33万	$3,777.06万	4.05%
33	CRCLBCircle Internet Group (bStocks	$79.72	$82.08	$78.80	$1,706.10万	$1.60亿	-0.19%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
436	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.57万	$4,815.86万	0.00%
104	HUMAHuma Finance	$0.02985	$0.03004	$0.02679	$314.44万	$4,720.15万	10.07%
605	LQTYLiquity	$0.1919	$0.201	$0.1883	$13.70万	$1,955.92万	-1.39%
613	PENGBPENGB	$59.5	$61.47	$57.73	$12.80万	—	1.31%
382	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.92万	$1.56亿	-0.13%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
176	RLC云算宝	$0.5076	$0.5282	$0.4933	$126.12万	$4,423.56万	-0.04%