AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MRNABModerna (bStocks Tokenized Sto	$221.17	$225.00	$211.50	$65.63万	$222.59万	2.26%
568	LISTALista DAO	$0.0799	$0.08	$0.0762	$17.24万	$3,413.59万	4.58%
407	NFLXBNetflix (bStocks Tokenized Sto	$61.96	$62.87	$61.50	$35.71万	$238.47万	0.26%
113	BICOBiconomy	$0.01761	$0.01824	$0.01575	$269.08万	$1,701.89万	11.81%
426	MTLMetal DAO	$0.271	$0.2715	$0.2598	$32.69万	$2,513.89万	1.31%
505	WINWINkLink	$0.00006588	$0.00006652	$0.00006235	$23.19万	$350.12万	3.91%
500	STEEM斯蒂姆币	$0.0496	$0.04999	$0.04744	$24.55万	$2,772.73万	1.27%
228	PROVESuccinct	$0.2048	$0.2058	$0.1898	$82.81万	$3,777.06万	6.00%
33	CRCLBCircle Internet Group (bStocks	$80.61	$82.08	$78.80	$1,835.96万	$1.60亿	1.02%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
432	IDSPACE ID	$0.0309	$0.0313	$0.0297	$31.78万	$4,815.86万	0.98%
102	HUMAHuma Finance	$0.02965	$0.03004	$0.02679	$326.26万	$4,720.15万	7.20%
608	LQTYLiquity	$0.196	$0.201	$0.1883	$13.86万	$1,955.92万	0.51%
619	PENGBPENGB	$59.03	$61.47	$57.73	$12.69万	—	0.12%
388	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.42万	$1.56亿	0.89%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
181	RLC云算宝	$0.513	$0.522	$0.4933	$118.30万	$4,423.56万	-1.04%