Vaulta

A · 美元计价

$0.0822

-2.95% ≈ ￥0.54252 (-$0.00)

更新于 2026-10-31 05:25:02

24H 最高$0.0852

24H 最低$0.0768

今日开盘$0.0847

24H 成交量$64.60万

流通市值$1.37亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	MRNABModerna (bStocks Tokenized Sto	$220.93	$227.51	$217.58	$89.19万	$230.90万	-0.46%
528	LISTALista DAO	$0.079	$0.0797	$0.0732	$30.77万	$3,313.16万	0.00%
542	NFLXBNetflix (bStocks Tokenized Sto	$62.22	$63.10	$61.75	$28.79万	$254.30万	-0.48%
249	BICOBiconomy	$0.01634	$0.017	$0.01489	$103.59万	$1,639.72万	0.80%
543	MTLMetal DAO	$0.2664	$0.2686	$0.2504	$28.72万	$2,499.95万	1.52%
433	WINWINkLink	$0.00006434	$0.00006742	$0.00006352	$45.68万	$5,923.42万	-2.00%
565	STEEM斯蒂姆币	$0.04831	$0.04869	$0.04634	$25.08万	$2,701.08万	0.33%
163	PROVESuccinct	$0.2063	$0.2072	$0.1657	$209.88万	$3,886.97万	7.11%
26	CRCLBCircle Internet Group (bStocks	$72.55	$77.44	$71.16	$3,817.05万	$1.48亿	-5.49%
373	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
423	IDSPACE ID	$0.0293	$0.0293	$0.027	$47.49万	$4,468.15万	0.34%
217	HUMAHuma Finance	$0.0281	$0.02923	$0.02725	$135.47万	$4,986.04万	-1.02%
607	LQTYLiquity	$0.1871	$0.1899	$0.1708	$18.23万	$1,848.58万	1.69%
647	PENGBPENGB	$52.24	$55.57	$50.45	$12.75万	—	-5.26%
247	MANADecentraland	$0.0736	$0.0744	$0.0682	$104.51万	$1.43亿	-0.14%
394	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
413	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
585	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
121	RLC云算宝	$0.4583	$0.55	$0.4	$340.82万	$4,163.95万	-8.41%