Xertra

STRAX · 美元计价

$0.0106

0.38% ≈ ￥0.06996 ($0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.0115

24H 最低$0.0103

今日开盘$0.01056

24H 成交量$71.41万

流通市值$2,349.27万

24H 涨跌额($0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MRNABModerna (bStocks Tokenized Sto	$216.91	$218.35	$202.92	$69.85万	$222.59万	5.96%
551	LISTALista DAO	$0.0785	$0.0798	$0.0758	$18.46万	$3,413.59万	-0.76%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.75	$61.55	$40.87万	$238.47万	0.00%
121	BICOBiconomy	$0.01642	$0.01824	$0.01551	$233.97万	$1,701.89万	4.52%
418	MTLMetal DAO	$0.2619	$0.2716	$0.2598	$33.36万	$2,513.89万	-3.22%
554	WINWINkLink	$0.0000636	$0.00006433	$0.00006235	$18.30万	$350.12万	-0.08%
510	STEEM斯蒂姆币	$0.04829	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.41%
420	PROVESuccinct	$0.1952	$0.1976	$0.1898	$32.89万	$3,777.06万	0.98%
34	CRCLBCircle Internet Group (bStocks	$79.75	$82.66	$78.91	$1,569.39万	$1.60亿	-2.69%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.24万	$4,815.86万	-2.91%
119	HUMAHuma Finance	$0.02861	$0.029	$0.02642	$236.11万	$4,720.15万	2.58%
640	LQTYLiquity	$0.1906	$0.201	$0.1883	$10.14万	$1,955.92万	-3.93%
621	PENGBPENGB	$58.78	$61.47	$57.73	$11.79万	—	-2.34%
357	MANADecentraland	$0.0763	$0.0813	$0.0755	$42.97万	$1.56亿	-3.90%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
170	RLC云算宝	$0.5076	$0.5282	$0.4933	$134.25万	$4,423.56万	-1.00%